 |
fxcenterUSA
home
equities
morning comment
weekly brief
exchange rate monthly
irish housing market
definitions
economic services
ratesaver
privacy statement
terms & conditions
make us your
homepage
contact us
|
|
Updated Regularly
Prices indicative only |
|
NASDAQ |
DOW |
Share |
Price |
Change |
Share |
Price |
Change |
| ADOBE SYS | 35.15 | | 0.03 |  |
| ALCOA INC | 13.57 | | -0.1 |  |
|
| AIB ADR | 3.7 | | 0.15 | |
| AMER EXPRESS CO | 39.72 | | 0.02 | |
|
| AMAZON COM | 130.51 | | 1.69 | |
| AT & T | 25.52 | | -0.04 | |
|
| AMER POWR CONV | 30.98 | | 0.07 | |
| BOEING CO | 70.01 | | 2.22 | |
|
| AMERICA ONLINE | 25.3 | | -0.34 | |
| CATERPILLAR INC | 58.78 | | -0.4 | |
|
| ANALOG DEVICES | 30.08 | | 0.83 | |
| CITIGROUP | 3.96 | | 0.14 | |
|
| APPLE COMP INC | 224.84 | | 1.82 | |
| COCA COLA CO | 54.2 | | 0.02 | |
|
| APPLIED MATL | 12.53 | | 0.24 | |
| DU PONT CO | 35.2 | | -0.05 | |
|
| BALTIMORE TECH | 0.42 | | 0.04 | |
| EASTMAN KODAK | 5.98 | | -0.02 | |
|
| BANK OF AMERICA | 17.11 | | 0.31 | |
| EXXON MOBIL | 67.22 | | 0.44 | |
|
| BIOVAIL CORP | 15.48 | | 0.39 | |
| GENERAL ELEC CO | 16.51 | | 0.02 | |
|
| BMC SOFTWARE | 24.44 | | 0.94 | |
| GENERAL MOTORS | 0.75 | | 0 |  |
|
| BOSTON SCIENTIFIC | 7.65 | | -0.09 | |
| HEWLETT-PACKARD | 51.78 | | -0.1 | |
|
| BRISTOL MYERS SQUIBB | 25.65 | | 0.45 | |
| HOME DEPOT INC | 31.71 | | 0.03 | |
|
| CLARUS CORP | 8.18 | | 0.32 | |
| HONEYWELL INTL | 42.34 | | 0.07 | |
|
| COMPAQ COMPUTERS | 11 | | 0.24 | |
| INTL BUS MACHINE | 125.62 | | 0.07 | |
|
| CRH ARD | 35.5 | | 0.9 | |
| INTL PAPER CO | 14.07 | | -0.24 | |
|
| CYBEX COMPUTERS | 42.38 | | -0.31 | |
| J P MORGAN & CO | 42.93 | | 0.51 | |
|
| DATA RACE | 0.08 | | 0 | |
| JOHNSON&JOHNSON | 64.29 | | 0.03 | |
|
| DELL COMPUTER | 14.31 | | 0.13 | |
| MCDONALDS CORP | 64.94 | | -0.16 | |
|
| EIRCOM ADR | 4.63 | | 0.01 | |
| MERCK & CO | 36.67 | | -0.37 | |
|
| ELAN ADR | 7.25 | | 0.13 | |
| MICROSOFT CP | 28.97 | | 0.17 | |
|
| EMC CORP | 18.72 | | 0.18 | |
| MINNESOTA MINING | 81.56 | | -0.43 | |
|
| ESAT TELECOM ADR | 100.5 | | 0.5 | |
| PHILIP MORRIS | 20.82 | | 0.05 | |
|
| FOREST LABORATORIES | 30.76 | | 0.7 | |
| PROCTER & GAMBLE | 63.01 | | -0.29 | |
|
| GILLETTE | 15.71 | | -0.08 | |
| SBC COMMS | 24.91 | | -0.14 | |
|
| GLOBAL CROSSING | 0.51 | | -0.03 | |
| UNITED TECH CP | 71.79 | | 0.01 | |
|
| HIBERNIA FOODS | 1.04 | | 0.11 | |
| WAL-MART STORES | 53.63 | | -0.13 | |
|
| ICON PLC ADS | 23.94 | | 0.11 | |
| WALT DISNEY CO | 33.33 | | 0.02 | |
|
| INTEL CORP | 21.19 | | 0.25 | |
| | | |
| IONA TECH | 4.04 | | 0 | |
| | | |
| LUCENT TECH | 2.55 | | -0.02 | |
| | | |
| MCI WORLDCOM | 0.83 | | 0 | |
| | | |
| MOTOROLA | 7.11 | | 0.14 | |
| | | |
| NORTEL NETWORKS | 0.32 | | -0.1 | |
| | | |
| NOVELL INC | 5.81 | | -0.04 | |
| | | |
| ORACLE CORP | 24.87 | | -0.01 | |
| | | |
| PFIZER | 17.15 | | -0.08 | |
| | | |
| QUINTILES TRANS | 14.49 | | 0.03 | |
| | | |
| REUTERS GROUP | 74.4 | | 2.66 | |
| | | |
| RIVERDEEP ADR | 7.02 | | 0.13 | |
| | | |
| RYANAIR HOLDINGS | 26.96 | | 0.2 | |
| | | |
| SANMINA CORP | 17.56 | | 0.24 | |
| | | |
| SIEBEL SYSTEMS | 10.61 | | -0.03 | |
| | | |
| SMARTFORCE | 4.69 | | 0.44 | |
| | | |
| SMURFIT | 30.22 | | 0.23 | |
| | | |
| SMURFIT-STONE | 0.03 | | 0 | |
| | | |
| STARBUCKS CORP | 24.23 | | 0.61 | |
| | | |
| SUN MICROSYS | 5.01 | | 0.08 | |
| | | |
| SYNOPSYS INC | 22.75 | | 0.21 | |
| | | |
| TRINITY BIOTECH | 2.84 | | 0.13 | |
| | | |
| TRINTECH GROUP | 4.38 | | 0.03 | |
| | | |
| WATERFORD WEDGEWOOD | 0.65 | | -0.04 | |
| | | |
| WELLS FARGO | 29.57 | | 0.59 | |
| | | |
| XILINX INC | 26.9 | | 0.28 | |
| | | |
| YAHOO INC | 16.79 | | 0.26 | |
| | | |
|
